Piedmont Office Realty Trust Inc (PDM)
USD 8.34
(-0.83%)
USD 8.34
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 6.48 | 6.68 | 6.47 | 6.6 | 657.16 Thousand |
| 04 Apr, 2024 | 6.83 | 6.87 | 6.5 | 6.51 | 1.27 Million |
| 03 Apr, 2024 | 6.53 | 6.7 | 6.53 | 6.69 | 489.82 Thousand |
| 02 Apr, 2024 | 6.6 | 6.64 | 6.48 | 6.61 | 946.28 Thousand |
| 01 Apr, 2024 | 7.0 | 7.07 | 6.71 | 6.71 | 539.12 Thousand |
| 28 Mar, 2024 | 6.83 | 7.04 | 6.78 | 7.03 | 705.39 Thousand |
| 27 Mar, 2024 | 6.55 | 6.8 | 6.51 | 6.8 | 723.22 Thousand |
| 26 Mar, 2024 | 6.68 | 6.72 | 6.46 | 6.46 | 622.22 Thousand |
| 25 Mar, 2024 | 6.63 | 6.78 | 6.62 | 6.66 | 600.24 Thousand |
| 22 Mar, 2024 | 6.69 | 6.72 | 6.5 | 6.59 | 1.82 Million |
PDO
PDS
PEB
PCOR
PD
PDCC