Piedmont Office Realty Trust Inc (PDM)
USD 8.78
(0.92%)
USD 8.78
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 6.29 | 6.33 | 6.05 | 6.1 | 879.19 Thousand |
| 15 Nov, 2023 | 6.3 | 6.51 | 6.25 | 6.32 | 1.87 Million |
| 14 Nov, 2023 | 5.96 | 6.4 | 5.96 | 6.3 | 1.82 Million |
| 13 Nov, 2023 | 5.58 | 5.6 | 5.37 | 5.6 | 727.97 Thousand |
| 10 Nov, 2023 | 5.63 | 5.67 | 5.52 | 5.62 | 1.07 Million |
| 09 Nov, 2023 | 5.9 | 5.93 | 5.57 | 5.58 | 746.5 Thousand |
| 08 Nov, 2023 | 5.96 | 5.97 | 5.75 | 5.86 | 858.39 Thousand |
| 07 Nov, 2023 | 6.0 | 6.06 | 5.89 | 5.96 | 878.16 Thousand |
| 06 Nov, 2023 | 6.05 | 6.1 | 5.96 | 6.04 | 791.31 Thousand |
| 03 Nov, 2023 | 5.96 | 6.16 | 5.89 | 6.1 | 979.73 Thousand |
PDO
PDS
PEB
PCOR
PD
PDCC