Piedmont Office Realty Trust Inc (PDM)
USD 8.82
(1.38%)
USD 8.82
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 5.2 | 5.27 | 5.13 | 5.2 | 1.19 Million |
| 19 Oct, 2023 | 5.25 | 5.41 | 5.16 | 5.18 | 1.17 Million |
| 18 Oct, 2023 | 5.39 | 5.48 | 5.31 | 5.32 | 1.6 Million |
| 17 Oct, 2023 | 5.3 | 5.58 | 5.3 | 5.49 | 1.04 Million |
| 16 Oct, 2023 | 5.17 | 5.4 | 5.12 | 5.37 | 1.29 Million |
| 13 Oct, 2023 | 5.39 | 5.39 | 5.06 | 5.09 | 1.62 Million |
| 12 Oct, 2023 | 5.38 | 5.38 | 5.21 | 5.29 | 1.44 Million |
| 11 Oct, 2023 | 5.36 | 5.5 | 5.28 | 5.4 | 1.36 Million |
| 10 Oct, 2023 | 5.33 | 5.44 | 5.3 | 5.31 | 1.25 Million |
| 09 Oct, 2023 | 5.12 | 5.37 | 5.1 | 5.3 | 1.15 Million |
PDO
PDS
PEB
PCOR
PD
PDCC