Piedmont Office Realty Trust Inc (PDM)
USD 8.57
(-1.95%)
USD 8.57
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.12 | 5.37 | 5.1 | 5.3 | 1.15 Million |
| 06 Oct, 2023 | 5.1 | 5.26 | 5.03 | 5.19 | 1.91 Million |
| 05 Oct, 2023 | 5.19 | 5.25 | 5.1 | 5.2 | 946.44 Thousand |
| 04 Oct, 2023 | 5.13 | 5.23 | 5.04 | 5.22 | 1.14 Million |
| 03 Oct, 2023 | 5.43 | 5.49 | 5.1 | 5.11 | 1.38 Million |
| 02 Oct, 2023 | 5.63 | 5.67 | 5.41 | 5.5 | 1.57 Million |
| 29 Sep, 2023 | 5.71 | 5.77 | 5.57 | 5.62 | 1.3 Million |
| 28 Sep, 2023 | 5.5 | 5.66 | 5.48 | 5.59 | 927.28 Thousand |
| 27 Sep, 2023 | 5.53 | 5.58 | 5.41 | 5.47 | 1.26 Million |
| 26 Sep, 2023 | 5.64 | 5.72 | 5.46 | 5.48 | 1.23 Million |
PDO
PDS
PEB
PCOR
PD
PDCC