Piedmont Office Realty Trust Inc (PDM)
USD 8.57
(-1.95%)
USD 8.57
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 9.39 | 9.39 | 9.1 | 9.13 | 874.57 Thousand |
| 04 Jan, 2023 | 9.48 | 9.62 | 9.36 | 9.45 | 934.95 Thousand |
| 03 Jan, 2023 | 9.3 | 9.45 | 9.2 | 9.37 | 1.02 Million |
| 30 Dec, 2022 | 9.11 | 9.23 | 9.07 | 9.17 | 854.82 Thousand |
| 29 Dec, 2022 | 9.09 | 9.29 | 9.01 | 9.22 | 607.72 Thousand |
| 28 Dec, 2022 | 9.31 | 9.34 | 9.0 | 9.0 | 818.79 Thousand |
| 27 Dec, 2022 | 9.16 | 9.33 | 9.04 | 9.32 | 831.66 Thousand |
| 23 Dec, 2022 | 9.05 | 9.17 | 8.98 | 9.1 | 732.91 Thousand |
| 22 Dec, 2022 | 8.9 | 9.08 | 8.75 | 9.08 | 2.11 Million |
| 21 Dec, 2022 | 8.91 | 9.09 | 8.91 | 8.96 | 739.62 Thousand |
PDO
PDS
PEB
PCOR
PD
PDCC