Piedmont Office Realty Trust Inc (PDM)
USD 8.57
(-1.95%)
USD 8.57
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 9.46 | 9.47 | 9.05 | 9.09 | 1.69 Million |
| 05 Dec, 2022 | 9.99 | 10.0 | 9.48 | 9.48 | 1.17 Million |
| 02 Dec, 2022 | 10.09 | 10.18 | 10.02 | 10.12 | 813.74 Thousand |
| 01 Dec, 2022 | 10.5 | 10.65 | 10.15 | 10.21 | 811.64 Thousand |
| 30 Nov, 2022 | 10.25 | 10.43 | 10.08 | 10.41 | 1.18 Million |
| 29 Nov, 2022 | 10.01 | 10.28 | 9.95 | 10.28 | 867.5 Thousand |
| 28 Nov, 2022 | 10.23 | 10.3 | 10.0 | 10.02 | 921.87 Thousand |
| 25 Nov, 2022 | 10.0 | 10.31 | 9.99 | 10.31 | 469.18 Thousand |
| 23 Nov, 2022 | 10.03 | 10.09 | 9.89 | 9.98 | 631.03 Thousand |
| 22 Nov, 2022 | 10.3 | 10.4 | 10.21 | 10.29 | 1.5 Million |
PDO
PDS
PEB
PCOR
PD
PDCC