PennyMac Finl Svcs Inc (PFSI)

USD 120.82

(0.57%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 109.76 110.0 108.41 109.54 238.3 Thousand
22 Aug, 2025 104.06 110.4 103.83 109.72 562.6 Thousand
21 Aug, 2025 104.53 104.8 103.12 103.39 454.6 Thousand
20 Aug, 2025 106.69 106.99 104.96 105.29 304.2 Thousand
19 Aug, 2025 105.66 107.06 105.56 106.97 303.5 Thousand
18 Aug, 2025 107.17 108.78 105.1 105.51 371.2 Thousand
15 Aug, 2025 108.97 108.97 106.46 107.01 433 Thousand
14 Aug, 2025 106.7 108.76 106.29 108.41 581.4 Thousand
13 Aug, 2025 103.04 108.55 102.95 108.33 875.7 Thousand
12 Aug, 2025 100.49 103.14 100.08 102.71 281.7 Thousand