PennyMac Finl Svcs Inc (PFSI)
USD 120.82
(0.57%)
USD 120.82
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 98.09 | 99.68 | 98.09 | 99.66 | 242.7 Thousand |
| 08 Aug, 2025 | 98.34 | 98.98 | 97.68 | 98.12 | 231.4 Thousand |
| 07 Aug, 2025 | 100.13 | 100.22 | 98.01 | 98.18 | 286.4 Thousand |
| 06 Aug, 2025 | 99.69 | 99.69 | 98.47 | 98.82 | 212.5 Thousand |
| 05 Aug, 2025 | 97.46 | 99.65 | 97.45 | 99.24 | 341 Thousand |
| 04 Aug, 2025 | 96.16 | 97.71 | 95.82 | 97.63 | 405.9 Thousand |
| 01 Aug, 2025 | 93.75 | 98.14 | 93.75 | 95.85 | 527.9 Thousand |
| 31 Jul, 2025 | 93.37 | 94.12 | 92.95 | 93.14 | 361.6 Thousand |
| 30 Jul, 2025 | 94.62 | 96.1 | 93.25 | 94.06 | 567 Thousand |
| 29 Jul, 2025 | 93.82 | 95.18 | 93.82 | 94.97 | 310.6 Thousand |
PG
PGR
PGRE
PFGC
PFLT
PFS