PennyMac Finl Svcs Inc (PFSI)

USD 95.85

(2.24%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 102.25 103.38 101.87 103.01 227.6 Thousand
21 Mar, 2025 101.56 102.29 100.49 101.01 352.6 Thousand
20 Mar, 2025 99.14 103.67 98.93 101.58 402.6 Thousand
19 Mar, 2025 99.35 100.19 96.88 99.51 310.3 Thousand
18 Mar, 2025 97.72 99.48 97.72 99.02 195.3 Thousand
17 Mar, 2025 96.73 98.14 96.42 98.0 180.3 Thousand
14 Mar, 2025 95.09 97.16 94.45 96.95 219.3 Thousand
13 Mar, 2025 96.02 96.72 93.78 94.63 278.2 Thousand
12 Mar, 2025 97.34 97.64 95.01 95.98 531.7 Thousand
11 Mar, 2025 95.94 97.51 95.1 96.64 337.5 Thousand