USD 95.85
(2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 96.06 | 97.65 | 94.87 | 96.4 | 646 Thousand |
21 Apr, 2025 | 95.97 | 95.97 | 93.46 | 94.22 | 355 Thousand |
17 Apr, 2025 | 95.52 | 97.27 | 95.25 | 97.06 | 345.5 Thousand |
16 Apr, 2025 | 96.6 | 96.8 | 94.12 | 95.57 | 394.5 Thousand |
15 Apr, 2025 | 97.03 | 99.02 | 96.24 | 96.45 | 261.7 Thousand |
14 Apr, 2025 | 94.24 | 98.29 | 93.82 | 97.36 | 615.9 Thousand |
11 Apr, 2025 | 88.9 | 93.55 | 85.74 | 93.31 | 730.8 Thousand |
10 Apr, 2025 | 93.29 | 93.29 | 87.6 | 89.28 | 539.1 Thousand |
09 Apr, 2025 | 91.01 | 96.39 | 86.79 | 94.48 | 877.6 Thousand |
08 Apr, 2025 | 99.89 | 101.54 | 91.48 | 92.41 | 776.1 Thousand |
PG
PGR
PGRE
PFGC
PFLT
PFS