PennyMac Finl Svcs Inc (PFSI)

USD 98.82

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 105.15 105.4 101.51 102.73 343.9 Thousand
12 Nov, 2024 105.81 107.17 104.37 104.8 283.2 Thousand
11 Nov, 2024 105.37 106.7 105.02 106.1 232.5 Thousand
08 Nov, 2024 104.07 105.97 103.45 105.27 281.5 Thousand
07 Nov, 2024 101.77 104.07 100.96 103.63 545.3 Thousand
06 Nov, 2024 104.16 104.75 97.17 101.77 579.6 Thousand
05 Nov, 2024 99.91 102.63 99.91 102.36 179.1 Thousand
04 Nov, 2024 99.07 102.03 99.07 100.56 204.6 Thousand
01 Nov, 2024 99.71 102.19 99.24 99.39 269.5 Thousand
31 Oct, 2024 100.49 100.83 99.52 99.68 262.8 Thousand