PennyMac Finl Svcs Inc (PFSI)

USD 99.24

(1.83%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 106.61 106.64 105.0 106.36 232 Thousand
25 Nov, 2024 106.95 108.96 106.33 107.79 633.9 Thousand
22 Nov, 2024 103.57 105.87 103.57 105.62 166.5 Thousand
21 Nov, 2024 103.61 104.33 103.14 103.95 152.7 Thousand
20 Nov, 2024 104.7 104.92 101.83 102.72 233.3 Thousand
19 Nov, 2024 101.66 105.11 101.66 104.87 217.7 Thousand
18 Nov, 2024 102.82 102.82 101.3 102.48 170 Thousand
15 Nov, 2024 100.02 102.91 100.02 102.47 282.4 Thousand
14 Nov, 2024 103.07 103.07 100.74 101.24 275.1 Thousand
13 Nov, 2024 105.15 105.4 101.51 102.73 343.9 Thousand