PennyMac Finl Svcs Inc (PFSI)

USD 94.06

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 96.83 97.83 95.06 95.41 301.9 Thousand
13 Jun, 2025 96.86 97.42 95.6 95.88 218.9 Thousand
12 Jun, 2025 96.35 98.74 96.35 98.52 356.2 Thousand
11 Jun, 2025 97.28 99.54 97.0 97.3 524.4 Thousand
10 Jun, 2025 97.04 97.89 96.64 96.95 346.9 Thousand
09 Jun, 2025 96.27 96.86 95.62 95.98 203.9 Thousand
06 Jun, 2025 96.09 96.09 95.1 95.69 221.3 Thousand
05 Jun, 2025 94.61 96.38 93.97 94.99 247.9 Thousand
04 Jun, 2025 95.13 96.23 94.57 94.95 189.5 Thousand
03 Jun, 2025 93.57 96.03 93.24 95.3 239.5 Thousand