PennyMac Finl Svcs Inc (PFSI)

USD 107.01

(-1.8%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2014 17.9 18.0 17.51 17.78 60.7 Thousand
17 Jan, 2014 18.24 18.3 17.6 17.75 42 Thousand
16 Jan, 2014 18.45 18.54 18.09 18.28 64.6 Thousand
15 Jan, 2014 17.27 18.45 17.27 18.25 132.2 Thousand
14 Jan, 2014 17.3 17.55 17.01 17.26 73.6 Thousand
13 Jan, 2014 17.27 17.41 16.87 17.26 111.7 Thousand
10 Jan, 2014 18.0 18.08 17.04 17.35 148.6 Thousand
09 Jan, 2014 18.5 18.67 18.2 18.32 45.8 Thousand
08 Jan, 2014 18.44 18.62 18.39 18.53 56.5 Thousand
07 Jan, 2014 18.17 18.74 18.13 18.41 51.5 Thousand