PennyMac Finl Svcs Inc (PFSI)

USD 108.41

(1.6%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2013 17.66 18.25 17.58 17.78 249.5 Thousand
17 Dec, 2013 18.01 18.02 17.61 17.72 88.8 Thousand
16 Dec, 2013 17.73 17.98 17.53 17.95 197.3 Thousand
13 Dec, 2013 17.57 17.75 17.51 17.72 105.4 Thousand
12 Dec, 2013 17.74 17.75 17.32 17.58 64.1 Thousand
11 Dec, 2013 17.83 18.06 17.58 17.74 187.3 Thousand
10 Dec, 2013 17.83 18.16 17.77 17.86 200.1 Thousand
09 Dec, 2013 17.71 18.15 17.37 17.8 96.3 Thousand
06 Dec, 2013 17.68 17.84 17.46 17.65 71.9 Thousand
05 Dec, 2013 17.66 18.19 17.39 17.54 70.9 Thousand