PennyMac Finl Svcs Inc (PFSI)

USD 108.41

(1.6%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2013 17.27 17.47 17.08 17.16 43 Thousand
18 Nov, 2013 17.15 17.43 17.05 17.32 40 Thousand
15 Nov, 2013 16.47 17.3 16.45 17.07 56.1 Thousand
14 Nov, 2013 16.89 16.94 16.45 16.5 241.1 Thousand
13 Nov, 2013 16.91 17.01 16.56 16.87 31 Thousand
12 Nov, 2013 17.94 17.94 16.82 17.01 127.4 Thousand
11 Nov, 2013 17.01 18.25 17.01 18.02 166.7 Thousand
08 Nov, 2013 17.5 17.68 16.9 17.15 97.7 Thousand
07 Nov, 2013 16.7 17.55 16.48 17.53 127.1 Thousand
06 Nov, 2013 16.48 16.72 16.33 16.71 42.7 Thousand