PennyMac Finl Svcs Inc (PFSI)

USD 117.49

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 92.28 92.71 91.05 92.66 153.8 Thousand
09 Jul, 2024 91.4 92.56 90.26 90.98 223.7 Thousand
08 Jul, 2024 93.34 93.69 91.77 91.89 157.5 Thousand
05 Jul, 2024 93.45 94.11 92.1 92.51 130.1 Thousand
03 Jul, 2024 93.25 94.55 92.55 93.93 69.9 Thousand
02 Jul, 2024 92.6 93.3 92.4 92.95 165.8 Thousand
01 Jul, 2024 94.6 95.18 91.5 92.3 236.5 Thousand
28 Jun, 2024 93.8 94.9 92.87 94.6 1.39 Million
27 Jun, 2024 92.22 92.82 91.7 92.67 118 Thousand
26 Jun, 2024 91.97 92.6 91.34 91.83 111.9 Thousand