PennyMac Finl Svcs Inc (PFSI)

USD 115.28

(1.51%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 99.47 101.25 99.15 100.4 562.1 Thousand
22 Jul, 2024 99.99 100.77 97.59 99.22 494.5 Thousand
19 Jul, 2024 101.62 102.36 100.95 101.09 195.9 Thousand
18 Jul, 2024 102.04 105.94 101.16 101.8 355.3 Thousand
17 Jul, 2024 102.2 104.85 102.13 102.48 547.9 Thousand
16 Jul, 2024 102.27 103.72 101.25 103.26 465.5 Thousand
15 Jul, 2024 100.78 102.57 100.44 100.76 448.3 Thousand
12 Jul, 2024 98.98 100.93 98.61 100.12 297.5 Thousand
11 Jul, 2024 95.1 98.87 94.08 98.46 310.6 Thousand
10 Jul, 2024 92.28 92.71 91.05 92.66 153.8 Thousand