PennyMac Finl Svcs Inc (PFSI)

USD 108.33

(5.13%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2013 18.6 18.93 18.59 18.78 75.9 Thousand
20 Sep, 2013 18.68 18.94 18.46 18.68 480.1 Thousand
19 Sep, 2013 18.97 18.97 18.47 18.59 82.1 Thousand
18 Sep, 2013 18.95 19.25 18.89 18.94 212.5 Thousand
17 Sep, 2013 18.75 19.0 18.6 18.91 65.9 Thousand
16 Sep, 2013 19.05 19.07 18.65 18.75 145.2 Thousand
13 Sep, 2013 18.11 18.91 18.03 18.89 76.4 Thousand
12 Sep, 2013 18.0 18.15 17.9 18.03 82.7 Thousand
11 Sep, 2013 17.74 18.02 17.74 18.0 116.7 Thousand
10 Sep, 2013 17.55 18.1 17.55 17.8 90.9 Thousand