PennyMac Finl Svcs Inc (PFSI)

USD 99.24

(1.83%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2013 18.01 18.12 17.53 17.62 74.7 Thousand
14 Aug, 2013 18.02 18.25 17.85 18.12 181.6 Thousand
13 Aug, 2013 18.0 18.07 17.9 18.07 98.6 Thousand
12 Aug, 2013 17.98 18.08 17.52 18.02 167 Thousand
09 Aug, 2013 18.89 18.94 17.98 18.11 388 Thousand
08 Aug, 2013 19.49 19.49 18.36 18.99 129.2 Thousand
07 Aug, 2013 19.63 19.63 19.29 19.39 33.1 Thousand
06 Aug, 2013 19.7 19.72 19.53 19.63 62.6 Thousand
05 Aug, 2013 19.63 19.91 19.51 19.8 40.6 Thousand
02 Aug, 2013 19.98 20.0 19.72 19.76 41.5 Thousand