PennyMac Finl Svcs Inc (PFSI)

USD 95.85

(2.24%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2013 21.29 21.35 20.99 21.22 106 Thousand
28 Jun, 2013 21.04 21.32 20.8 21.27 1.02 Million
27 Jun, 2013 20.95 21.16 20.73 21.03 99.4 Thousand
26 Jun, 2013 21.2 21.2 20.5 20.78 122.5 Thousand
25 Jun, 2013 21.15 21.25 20.96 21.1 105.4 Thousand
24 Jun, 2013 21.15 21.36 20.96 21.01 123.6 Thousand
21 Jun, 2013 21.49 21.55 21.2 21.34 292.9 Thousand
20 Jun, 2013 21.57 21.64 21.21 21.42 113.6 Thousand
19 Jun, 2013 21.83 22.14 21.75 21.8 115.9 Thousand
18 Jun, 2013 21.59 21.9 21.59 21.85 136.4 Thousand