PennyMac Finl Svcs Inc (PFSI)

USD 95.85

(2.24%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2013 20.18 20.25 19.89 20.0 55.9 Thousand
15 Jul, 2013 20.32 20.34 19.61 20.15 92.4 Thousand
12 Jul, 2013 20.9 20.9 20.34 20.34 32.3 Thousand
11 Jul, 2013 21.03 21.03 20.72 20.9 49.8 Thousand
10 Jul, 2013 20.69 20.75 20.6 20.72 51.6 Thousand
09 Jul, 2013 20.47 20.83 20.43 20.74 59.4 Thousand
08 Jul, 2013 20.61 20.66 20.24 20.41 78.2 Thousand
05 Jul, 2013 21.25 21.3 20.5 20.6 49.6 Thousand
03 Jul, 2013 21.14 21.29 21.03 21.15 35.9 Thousand
02 Jul, 2013 21.16 21.34 21.06 21.31 61.2 Thousand