Progressive Corp (PGR)

USD 249.21

(-0.63%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1984 34.01 34.01 34.01 34.01 1.09 Million
08 Nov, 1984 33.75 33.75 33.75 33.75 194.4 Thousand
07 Nov, 1984 33.5 33.5 32.89 33.5 2.3 Million
06 Nov, 1984 32.5 32.5 32.5 32.5 60.75 Thousand
05 Nov, 1984 32.0 32.0 32.0 32.0 24.61 Million