Progressive Corp (PGR)

USD 249.21

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1984 31.5 31.5 31.5 31.5 72.9 Thousand
26 Nov, 1984 31.25 31.25 31.25 31.25 352.35 Thousand
23 Nov, 1984 31.75 31.75 31.75 31.75 170.1 Thousand
21 Nov, 1984 31.25 31.86 31.25 31.25 2.58 Million
20 Nov, 1984 32.0 32.0 32.0 32.0 170.1 Thousand
19 Nov, 1984 32.25 32.25 32.25 32.25 656.1 Thousand
16 Nov, 1984 32.5 32.5 32.5 32.5 364.5 Thousand
15 Nov, 1984 33.25 33.25 33.25 33.25 631.8 Thousand
14 Nov, 1984 34.01 34.01 34.01 34.01 24.3 Thousand
13 Nov, 1984 34.25 34.25 34.25 34.25 36.45 Thousand