Progressive Corp (PGR)

USD 249.21

(-0.63%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1984 32.0 32.0 32.0 32.0 583.2 Thousand
10 Dec, 1984 32.0 32.0 32.0 32.0 12.15 Thousand
07 Dec, 1984 31.5 31.5 31.5 31.5 157.95 Thousand
06 Dec, 1984 32.0 32.0 32.0 32.0 157.95 Thousand
05 Dec, 1984 31.5 31.5 31.5 31.5 243 Thousand
04 Dec, 1984 31.75 31.75 31.75 31.75 546.75 Thousand
03 Dec, 1984 31.5 31.5 31.5 31.5 340.2 Thousand
30 Nov, 1984 31.75 31.75 31.75 31.75 425.25 Thousand
29 Nov, 1984 31.75 31.75 31.75 31.75 376.65 Thousand
28 Nov, 1984 31.5 31.5 31.5 31.5 243 Thousand