Progressive Corp (PGR)

USD 243.26

(-0.99%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1980 38.27 38.53 38.27 38.27 533.08 Thousand
28 Jul, 1980 38.27 38.53 38.27 38.27 123.01 Thousand
25 Jul, 1980 38.27 38.53 38.27 38.27 943.14 Thousand
24 Jul, 1980 38.04 38.53 38.04 38.04 3.6 Million
23 Jul, 1980 37.0 37.0 36.51 36.51 2.46 Million
22 Jul, 1980 37.0 37.49 37.0 37.0 1.88 Million
21 Jul, 1980 36.26 36.74 36.26 36.26 82.01 Thousand
18 Jul, 1980 36.01 36.51 36.01 36.01 1.68 Million
17 Jul, 1980 35.76 36.26 35.76 35.76 2.46 Million
16 Jul, 1980 34.77 35.03 34.77 34.77 1.18 Million