Progressive Corp (PGR)

USD 243.26

(-0.99%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1980 34.51 34.77 34.51 34.51 1.84 Million
14 Jul, 1980 34.01 34.26 34.01 34.01 1.92 Million
11 Jul, 1980 33.28 33.53 33.28 33.28 984.15 Thousand
10 Jul, 1980 33.28 33.53 33.28 33.28 2.41 Million
09 Jul, 1980 33.02 33.28 33.02 33.02 205.03 Thousand
08 Jul, 1980 33.02 33.28 33.02 33.02 10.16 Million
07 Jul, 1980 32.54 32.8 32.54 32.54 3.4 Million
03 Jul, 1980 32.0 32.0 32.0 32.0 -
02 Jul, 1980 32.0 32.8 32.0 32.0 820.12 Thousand
01 Jul, 1980 32.0 32.8 32.0 32.0 492.07 Thousand