Progressive Corp (PGR)

USD 243.86

(-1.96%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1980 31.75 32.54 31.75 31.75 2.95 Million
25 Jun, 1980 31.49 32.25 31.49 31.49 410.06 Thousand
24 Jun, 1980 32.25 32.25 31.49 31.49 2.74 Million
23 Jun, 1980 32.54 33.28 32.54 32.54 574.08 Thousand
20 Jun, 1980 32.8 33.28 32.54 32.54 1.02 Million
19 Jun, 1980 33.02 33.53 32.8 32.8 492.07 Thousand
18 Jun, 1980 33.02 33.78 33.02 33.02 615.09 Thousand
17 Jun, 1980 33.78 33.78 33.02 33.02 1.72 Million
16 Jun, 1980 33.78 34.51 33.78 33.78 1.51 Million
13 Jun, 1980 33.78 34.51 33.78 33.78 2.09 Million