Progressive Corp (PGR)

USD 246.72

(0.82%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1980 19.78 20.27 19.78 19.78 1.92 Million
27 Mar, 1980 19.67 19.67 19.12 19.12 2.29 Million
26 Mar, 1980 21.38 21.38 20.89 20.89 1.88 Million
25 Mar, 1980 21.38 21.87 21.38 21.38 328.05 Thousand
24 Mar, 1980 21.75 21.75 21.25 21.25 3.28 Million
21 Mar, 1980 22.89 22.89 22.41 22.41 2.09 Million
20 Mar, 1980 23.52 23.77 23.28 23.28 656.1 Thousand
19 Mar, 1980 23.52 24.01 23.52 23.52 246.03 Thousand
18 Mar, 1980 23.52 23.88 23.39 23.39 861.13 Thousand
17 Mar, 1980 23.52 24.01 23.52 23.52 1.59 Million