Progressive Corp (PGR)

USD 243.86

(-1.96%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1980 27.77 28.53 27.77 27.77 2.37 Million
29 Apr, 1980 27.55 28.28 27.55 27.55 1.84 Million
28 Apr, 1980 26.5 27.29 26.5 26.5 164.02 Thousand
25 Apr, 1980 26.5 27.29 26.5 26.5 738.11 Thousand
24 Apr, 1980 26.5 27.29 26.5 26.5 1.23 Million
23 Apr, 1980 26.75 27.0 26.24 26.24 1.35 Million
22 Apr, 1980 26.75 27.55 26.75 26.75 5.33 Million
21 Apr, 1980 24.01 24.01 24.01 24.01 -
18 Apr, 1980 24.01 24.78 24.01 24.01 410.06 Thousand
17 Apr, 1980 24.01 24.78 24.01 24.01 205.03 Thousand