Progressive Corp (PGR)

USD 243.86

(-1.96%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1980 24.27 24.78 24.01 24.01 246.03 Thousand
15 Apr, 1980 24.49 25.03 24.27 24.27 451.06 Thousand
14 Apr, 1980 24.49 25.26 24.49 24.49 451.06 Thousand
11 Apr, 1980 24.49 25.26 24.49 24.49 410.06 Thousand
10 Apr, 1980 24.27 25.03 24.27 24.27 2.87 Million
09 Apr, 1980 24.01 24.78 24.01 24.01 4.92 Million
08 Apr, 1980 22.3 23.03 22.3 22.3 779.11 Thousand
07 Apr, 1980 21.99 22.78 21.99 21.99 984.15 Thousand
03 Apr, 1980 21.99 22.78 21.99 21.99 123.01 Thousand
02 Apr, 1980 21.99 22.78 21.99 21.99 1.84 Million