Progressive Corp (PGR)

USD 243.26

(-0.99%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1986 30.0 30.0 29.5 29.75 3.92 Million
24 Nov, 1986 29.25 30.0 29.0 29.75 1.92 Million
21 Nov, 1986 27.0 29.25 26.75 29.0 7.39 Million
20 Nov, 1986 27.0 27.0 26.75 27.0 2.66 Million
19 Nov, 1986 27.0 27.5 26.75 27.0 2.99 Million
18 Nov, 1986 27.63 27.75 27.25 27.25 1.01 Million
17 Nov, 1986 27.25 27.5 26.75 27.25 2.58 Million
14 Nov, 1986 27.75 27.75 26.75 27.25 5.58 Million
13 Nov, 1986 28.0 28.38 27.75 27.75 9.72 Million
12 Nov, 1986 29.75 29.88 28.0 28.5 5.34 Million