Progressive Corp (PGR)

USD 243.26

(-0.99%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1986 36.5 36.5 36.13 36.25 5.64 Million
27 Oct, 1986 36.0 36.75 36.0 36.5 3.08 Million
24 Oct, 1986 35.25 36.5 35.25 36.0 3.14 Million
23 Oct, 1986 35.25 35.5 35.0 35.0 1.86 Million
22 Oct, 1986 35.25 35.25 35.0 35.25 2.64 Million
21 Oct, 1986 35.0 35.25 35.0 35.0 1.28 Million
20 Oct, 1986 35.25 35.25 35.0 35.0 360 Thousand
17 Oct, 1986 35.5 35.5 35.0 35.25 529.2 Thousand
16 Oct, 1986 35.25 35.25 35.0 35.0 720 Thousand
15 Oct, 1986 35.25 35.25 35.0 35.25 612 Thousand