Progressive Corp (PGR)

USD 243.26

(-0.99%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1986 35.0 35.25 35.0 35.0 601.2 Thousand
13 Oct, 1986 35.0 35.25 35.0 35.25 97.2 Thousand
10 Oct, 1986 35.25 35.25 34.75 35.25 1.64 Million
09 Oct, 1986 35.25 35.25 35.0 35.0 716.4 Thousand
08 Oct, 1986 35.0 35.5 35.0 35.0 856.8 Thousand
07 Oct, 1986 34.75 35.5 34.75 35.0 3.02 Million
06 Oct, 1986 34.75 35.25 34.5 35.25 687.6 Thousand
03 Oct, 1986 34.25 34.75 34.0 34.75 964.8 Thousand
02 Oct, 1986 34.25 34.25 34.0 34.25 576 Thousand
01 Oct, 1986 34.25 34.25 34.0 34.25 1.14 Million