Progressive Corp (PGR)

USD 243.26

(-0.99%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1986 34.0 34.25 33.75 34.25 2.68 Million
29 Sep, 1986 34.0 34.0 33.5 33.75 2.4 Million
26 Sep, 1986 34.38 34.5 34.0 34.5 158.4 Thousand
25 Sep, 1986 35.0 35.0 34.0 34.0 759.6 Thousand
24 Sep, 1986 35.25 35.25 34.75 35.0 133.2 Thousand
23 Sep, 1986 34.75 35.25 34.5 35.0 1.13 Million
22 Sep, 1986 33.25 34.5 32.75 34.5 547.2 Thousand
19 Sep, 1986 32.25 33.25 32.25 32.75 1.79 Million
18 Sep, 1986 32.75 32.75 32.25 32.25 1.87 Million
17 Sep, 1986 31.75 32.75 31.75 32.75 1.83 Million