Progressive Corp (PGR)

USD 243.26

(-0.99%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1986 37.88 38.0 37.5 37.75 572.4 Thousand
29 Aug, 1986 38.0 38.0 37.5 37.75 3.87 Million
28 Aug, 1986 37.5 38.0 37.5 37.5 345.6 Thousand
27 Aug, 1986 37.75 38.0 37.5 38.0 320.4 Thousand
26 Aug, 1986 37.5 37.75 37.0 37.75 464.4 Thousand
25 Aug, 1986 38.0 38.0 37.0 37.5 1.2 Million
22 Aug, 1986 38.0 38.25 38.0 38.25 4.62 Million
21 Aug, 1986 38.25 38.25 37.75 38.25 7.3 Million
20 Aug, 1986 37.75 38.25 37.5 38.0 1.92 Million
19 Aug, 1986 37.75 38.5 37.75 37.75 3 Million