Progressive Corp (PGR)

USD 243.26

(-0.99%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1986 37.0 37.75 36.75 37.5 885.6 Thousand
15 Aug, 1986 36.75 37.25 36.75 37.0 471.6 Thousand
14 Aug, 1986 37.0 37.25 36.5 37.25 1.25 Million
13 Aug, 1986 35.5 37.0 35.5 37.0 2.36 Million
12 Aug, 1986 34.25 35.25 34.25 35.0 1.01 Million
11 Aug, 1986 33.75 34.0 33.5 34.0 2.82 Million
08 Aug, 1986 33.5 33.75 33.5 33.75 2.78 Million
07 Aug, 1986 33.5 33.5 33.0 33.0 514.8 Thousand
06 Aug, 1986 33.5 33.5 33.0 33.5 532.8 Thousand
05 Aug, 1986 32.63 33.25 32.63 33.0 1.15 Million