Progressive Corp (PGR)

USD 243.26

(-0.99%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1986 30.0 30.75 29.5 30.25 4.35 Million
18 Jul, 1986 29.75 30.0 29.5 30.0 2.4 Million
17 Jul, 1986 29.88 30.0 29.75 29.75 4.51 Million
16 Jul, 1986 30.25 30.25 29.75 30.0 748.8 Thousand
15 Jul, 1986 30.25 30.5 29.75 30.25 2.7 Million
14 Jul, 1986 31.25 31.5 30.5 30.5 435.6 Thousand
11 Jul, 1986 31.0 31.5 31.0 31.5 2.68 Million
10 Jul, 1986 31.5 31.5 31.0 31.5 1.08 Million
09 Jul, 1986 31.25 31.25 31.0 31.25 6.11 Million
08 Jul, 1986 32.5 32.5 31.0 31.25 1.87 Million