Progressive Corp (PGR)

USD 243.26

(-0.99%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1986 30.25 30.25 29.75 29.75 1.26 Million
19 Jun, 1986 30.0 30.25 30.0 30.25 378 Thousand
18 Jun, 1986 30.0 30.0 29.75 30.0 64.8 Thousand
17 Jun, 1986 30.0 30.25 30.0 30.25 622.8 Thousand
16 Jun, 1986 30.5 30.75 30.0 30.0 1.73 Million
13 Jun, 1986 29.5 30.5 29.25 30.5 5.55 Million
12 Jun, 1986 29.25 29.5 29.25 29.5 1.69 Million
11 Jun, 1986 28.25 29.5 28.25 29.25 5.92 Million
10 Jun, 1986 29.25 29.25 28.0 28.25 1.62 Million
09 Jun, 1986 30.5 30.5 29.25 29.5 824.4 Thousand