Progressive Corp (PGR)

USD 243.26

(-0.99%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1986 30.75 30.75 30.25 30.75 1.13 Million
05 Jun, 1986 30.5 30.75 30.5 30.75 838.8 Thousand
04 Jun, 1986 30.0 30.75 30.0 30.5 1.59 Million
03 Jun, 1986 31.5 31.5 30.0 30.0 3.72 Million
02 Jun, 1986 32.25 32.25 31.25 31.75 4.64 Million
30 May, 1986 32.0 32.25 31.75 32.25 540 Thousand
29 May, 1986 32.0 32.0 31.75 32.0 1.17 Million
28 May, 1986 31.75 32.5 31.75 32.0 4.19 Million
27 May, 1986 32.25 32.25 29.5 31.75 5.46 Million
23 May, 1986 64.0 66.25 64.0 66.0 2.92 Million