Progressive Corp (PGR)

USD 243.26

(-0.99%)

Historical Prices

Date Open High Low Close Volume
22 May, 1986 63.0 63.5 63.0 63.5 1.3 Million
21 May, 1986 62.5 63.25 62.0 63.0 3.28 Million
20 May, 1986 61.75 62.62 61.5 62.5 4.54 Million
19 May, 1986 61.0 61.75 60.5 61.75 3.48 Million
16 May, 1986 60.5 61.0 60.5 61.0 445.5 Thousand
15 May, 1986 60.5 61.0 60.5 60.5 14 Million
14 May, 1986 61.25 61.25 60.5 60.5 2.76 Million
13 May, 1986 61.75 61.75 60.75 61.25 421.2 Thousand
12 May, 1986 62.25 62.25 62.0 62.0 307.8 Thousand
09 May, 1986 62.5 62.5 62.0 62.25 834.3 Thousand