Paramount Group Inc (PGRE)

USD 7.24

(-2.82%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 17.85 18.08 17.81 18.01 1.09 Million
06 May, 2015 17.97 18.07 17.68 17.8 1.87 Million
05 May, 2015 18.21 18.25 17.83 17.93 1.13 Million
04 May, 2015 18.4 18.55 18.25 18.28 1.88 Million
01 May, 2015 18.3 18.49 18.21 18.35 1.19 Million
30 Apr, 2015 18.59 18.59 18.11 18.32 1.36 Million
29 Apr, 2015 18.85 18.91 18.44 18.53 1.57 Million
28 Apr, 2015 19.07 19.16 18.85 18.92 1.31 Million
27 Apr, 2015 19.11 19.29 19.09 19.12 886.9 Thousand
24 Apr, 2015 19.0 19.31 18.86 19.08 1.12 Million