Paramount Group Inc (PGRE)

USD 7.24

(-2.82%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 18.9 19.0 18.68 18.9 1.06 Million
22 Apr, 2015 18.97 19.5 18.59 18.91 1.71 Million
21 Apr, 2015 18.69 18.95 18.69 18.88 1.01 Million
20 Apr, 2015 18.76 18.91 18.59 18.63 859.35 Thousand
17 Apr, 2015 18.56 18.83 18.5 18.76 1.08 Million
16 Apr, 2015 18.63 18.81 18.52 18.69 1.35 Million
15 Apr, 2015 18.85 18.99 18.7 18.76 1.39 Million
14 Apr, 2015 18.51 18.83 18.42 18.81 947.27 Thousand
13 Apr, 2015 18.64 18.77 18.43 18.51 1.66 Million
10 Apr, 2015 18.51 18.81 18.48 18.67 924.02 Thousand