USD 7.24
(-2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2015 | 18.88 | 18.92 | 18.49 | 18.5 | 680.21 Thousand |
08 Apr, 2015 | 18.9 | 19.04 | 18.76 | 18.91 | 782.64 Thousand |
07 Apr, 2015 | 19.51 | 19.57 | 18.9 | 18.92 | 666.32 Thousand |
06 Apr, 2015 | 19.32 | 19.73 | 19.27 | 19.55 | 2.05 Million |
02 Apr, 2015 | 19.02 | 19.39 | 18.97 | 19.32 | 1.35 Million |
01 Apr, 2015 | 19.25 | 19.33 | 18.94 | 19.08 | 1.24 Million |
31 Mar, 2015 | 19.4 | 19.51 | 19.19 | 19.3 | 5.53 Million |
30 Mar, 2015 | 19.12 | 19.51 | 19.09 | 19.4 | 2.04 Million |
27 Mar, 2015 | 18.82 | 19.15 | 18.76 | 19.14 | 982.95 Thousand |
26 Mar, 2015 | 18.71 | 19.07 | 18.7 | 18.87 | 825.92 Thousand |
PGZ
PH
PHD
PFSI
PG
PGR