Paramount Group Inc (PGRE)

USD 7.24

(-2.82%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 18.46 18.91 18.44 18.81 1.53 Million
10 Mar, 2015 18.13 18.53 18.11 18.47 1.36 Million
09 Mar, 2015 17.97 18.49 17.89 18.4 2.63 Million
06 Mar, 2015 18.29 18.49 17.66 17.96 1.36 Million
05 Mar, 2015 18.47 18.64 18.21 18.43 1.48 Million
04 Mar, 2015 18.51 18.6 18.33 18.54 556.55 Thousand
03 Mar, 2015 18.55 18.7 18.42 18.59 772.7 Thousand
02 Mar, 2015 18.34 18.67 18.23 18.49 772.19 Thousand
27 Feb, 2015 18.07 18.54 17.95 18.35 855.18 Thousand
26 Feb, 2015 18.2 18.27 17.98 18.09 1.8 Million