Paramount Group Inc (PGRE)

USD 7.24

(-2.82%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 18.66 18.77 18.52 18.73 1.36 Million
09 Feb, 2015 18.5 18.66 18.12 18.48 716.99 Thousand
06 Feb, 2015 19.35 19.43 18.54 18.6 2.03 Million
05 Feb, 2015 19.2 19.53 19.14 19.34 1.56 Million
04 Feb, 2015 19.5 19.58 19.3 19.31 889.1 Thousand
03 Feb, 2015 19.19 19.67 19.12 19.52 750.23 Thousand
02 Feb, 2015 19.32 19.35 18.96 19.25 699.8 Thousand
30 Jan, 2015 19.55 19.68 19.34 19.35 1 Million
29 Jan, 2015 19.59 19.77 19.28 19.75 589.18 Thousand
28 Jan, 2015 19.59 19.76 19.51 19.57 399 Thousand