Paramount Group Inc (PGRE)
USD 6.66
(-0.6%)
USD 6.66
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.49 | 4.55 | 4.45 | 4.53 | 1.64 Million |
| 06 Jun, 2024 | 4.58 | 4.62 | 4.55 | 4.59 | 352.94 Thousand |
| 05 Jun, 2024 | 4.64 | 4.64 | 4.52 | 4.61 | 925.6 Thousand |
| 04 Jun, 2024 | 4.66 | 4.71 | 4.63 | 4.64 | 910.61 Thousand |
| 03 Jun, 2024 | 4.62 | 4.68 | 4.57 | 4.68 | 989.52 Thousand |
| 31 May, 2024 | 4.54 | 4.68 | 4.5 | 4.55 | 3.57 Million |
| 30 May, 2024 | 4.44 | 4.52 | 4.39 | 4.51 | 1.08 Million |
| 29 May, 2024 | 4.35 | 4.39 | 4.3 | 4.37 | 995.89 Thousand |
| 28 May, 2024 | 4.48 | 4.55 | 4.4 | 4.43 | 1.36 Million |
| 24 May, 2024 | 4.51 | 4.55 | 4.45 | 4.47 | 774.48 Thousand |
PGZ
PH
PHD
PFSI
PG
PGR