Paramount Group Inc (PGRE)
USD 6.66
(-0.6%)
USD 6.66
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.74 | 4.78 | 4.67 | 4.78 | 370.59 Thousand |
| 08 Jul, 2024 | 4.69 | 4.75 | 4.67 | 4.74 | 391.25 Thousand |
| 05 Jul, 2024 | 4.69 | 4.72 | 4.64 | 4.67 | 495.81 Thousand |
| 03 Jul, 2024 | 4.71 | 4.78 | 4.65 | 4.71 | 332.3 Thousand |
| 02 Jul, 2024 | 4.6 | 4.68 | 4.56 | 4.67 | 762.66 Thousand |
| 01 Jul, 2024 | 4.63 | 4.67 | 4.54 | 4.59 | 732.66 Thousand |
| 28 Jun, 2024 | 4.58 | 4.63 | 4.52 | 4.63 | 2.38 Million |
| 27 Jun, 2024 | 4.55 | 4.56 | 4.48 | 4.56 | 902.26 Thousand |
| 26 Jun, 2024 | 4.55 | 4.58 | 4.5 | 4.5 | 760.78 Thousand |
| 25 Jun, 2024 | 4.61 | 4.61 | 4.53 | 4.6 | 657.59 Thousand |
PGZ
PH
PHD
PFSI
PG
PGR