USD 7.2
(1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 4.69 | 4.73 | 4.58 | 4.62 | 1.5 Million |
28 Sep, 2023 | 4.54 | 4.65 | 4.52 | 4.6 | 1.18 Million |
27 Sep, 2023 | 4.6 | 4.7 | 4.53 | 4.54 | 1.15 Million |
26 Sep, 2023 | 4.61 | 4.7 | 4.51 | 4.55 | 971.36 Thousand |
25 Sep, 2023 | 4.7 | 4.73 | 4.59 | 4.66 | 926.65 Thousand |
22 Sep, 2023 | 4.83 | 4.87 | 4.73 | 4.73 | 1.22 Million |
21 Sep, 2023 | 5.2 | 5.2 | 4.81 | 4.81 | 1.11 Million |
20 Sep, 2023 | 5.31 | 5.43 | 5.22 | 5.22 | 807.57 Thousand |
19 Sep, 2023 | 5.19 | 5.3 | 5.18 | 5.26 | 1.16 Million |
18 Sep, 2023 | 5.29 | 5.29 | 5.15 | 5.19 | 849.99 Thousand |
PGZ
PH
PHD
PFSI
PG
PGR