USD 7.2
(1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 2023 | 5.21 | 5.33 | 5.16 | 5.28 | 2.73 Million |
14 Sep, 2023 | 5.09 | 5.29 | 5.02 | 5.26 | 2.36 Million |
13 Sep, 2023 | 5.01 | 5.06 | 4.91 | 5.01 | 4.31 Million |
12 Sep, 2023 | 5.0 | 5.04 | 4.9 | 5.0 | 1.2 Million |
11 Sep, 2023 | 5.14 | 5.16 | 5.0 | 5.0 | 909.29 Thousand |
08 Sep, 2023 | 5.14 | 5.17 | 5.07 | 5.12 | 585.86 Thousand |
07 Sep, 2023 | 5.13 | 5.2 | 5.11 | 5.15 | 1.1 Million |
06 Sep, 2023 | 5.11 | 5.2 | 4.98 | 5.16 | 1.25 Million |
05 Sep, 2023 | 5.13 | 5.16 | 5.08 | 5.09 | 650.23 Thousand |
01 Sep, 2023 | 5.17 | 5.21 | 5.11 | 5.13 | 661.78 Thousand |
PGZ
PH
PHD
PFSI
PG
PGR